Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 06:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 500 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.65万 | $1,841.25万 | -0.67% |
| 67 |
WBETHWrapped Beacon ETH
|
$2305.7 | $2,332.29 | $2,267.22 | $484.82万 | $81.30亿 | 1.20% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 447 |
APPBAPPB
|
$403.13 | $413.20 | $384.31 | $21.71万 | — | 2.27% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 687 |
GMEBGMEB
|
$25.46 | $25.62 | $25.22 | $2.72万 | — | 0.20% |
| 489 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $17.49万 | — | -2.78% |
| 583 |
CVCCivic
|
$0.01978 | $0.02052 | $0.01973 | $10.97万 | $1,629.48万 | -1.59% |
| 613 |
BNTBancor
|
$0.2607 | $0.2645 | $0.2573 | $8.99万 | $3,173.96万 | 0.97% |
| 598 |
MASKMask Network
|
$0.354 | $0.364 | $0.353 | $10.21万 | $3,614.06万 | -0.56% |
| 79 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $305.12万 | $8.40亿 | -1.38% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 114 |
SXTSpace and Time
|
$0.00956 | $0.01018 | $0.00899 | $169.18万 | $1,372.55万 | 5.75% |
| 104 |
MRVLBMRVLB
|
$166.53 | $174.54 | $153.99 | $207.95万 | — | 8.14% |
| 161 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00542 | $100.46万 | $2,399.15万 | 0.00% |
| 108 |
CRWVBCRWVB
|
$57.09 | $62.01 | $47.49 | $182.04万 | — | 19.84% |
| 247 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.19万 | $463.11万 | -0.55% |