Civic

CVC · 美元计价

$0.0211

1.39% ≈ ￥0.13926 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02081

24H 成交量$13.23万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
67	WBETHWrapped Beacon ETH	$2482.4	$2,502.33	$2,467.67	$248.33万	$86.64亿	0.29%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
448	APPBAPPB	$385.14	$398.17	$383.53	$17.09万	—	-2.95%
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
674	GMEBGMEB	$24.98	$25.18	$24.84	$1.28万	—	0.56%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.92万	—	0.00%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
502	MASKMask Network	$0.377	$0.38	$0.37	$13.56万	$3,770.18万	1.62%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
258	MRVLBMRVLB	$142.2	$143.50	$138.75	$44.55万	—	2.32%
473	HOMEHome	$0.00526	$0.00552	$0.00526	$15.52万	$2,326.92万	-3.13%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
648	FSynFutures	$0.002532	$0.00264	$0.002532	$3.23万	$490.34万	-3.80%