SynFutures
F · 美元计价
$0.002709
-2.55%
≈ ￥0.017879
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.00278
24H 成交量$17.59万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.85 | $2,555.10 | $2,475.01 | $37.14万 | $86.58亿 | -0.67% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.19% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.29万 | — | 0.00% |
| 426 |
CVCCivic
|
$0.02151 | $0.02249 | $0.02122 | $28.32万 | $1,767.72万 | -1.38% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 505 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.42万 | $3,847.14万 | -2.82% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 2.99% |
| 92 |
MRVLBMRVLB
|
$173.97 | $206.23 | $168.84 | $272.97万 | — | -13.11% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 78 |
CRWVBCRWVB
|
$51.28 | $58.03 | $49.52 | $380.93万 | — | -9.91% |
| 533 |
FSynFutures
|
$0.002709 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -2.55% |
相关站点
共 40 个
Solana _加密货币行情
Vanar Chain _BTC行情
Filecoin _BTC行情
Hedera _加密货币行情
CRWVB _数字货币市值
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
Uniswap _数字货币市值
Aerodrome _加密货币行情
BNB _数字货币市值
INTCB _币种排行
Uniswap _币种排行
Artificial _比特币行情
Bitcoin _数字货币市值
United Stables _数字货币市值
Injective _数字货币市值
EUR _比特币
ZAMA _以太坊ETH价格
SNDKB _BTC行情
BitTensor _BTC行情
Cardano _比特币
DRAMB _数字货币市值
MSTRB _比特币行情
GOOGLB _BTC行情
Ethereum _加密货币行情
Dogecoin _比特币行情
DRAMB _币种排行
QQQB _比特币行情
ZAMA _比特币
CRCLB _加密货币行情
QQQB _比特币
TQQQB _比特币
TRON _币种排行
Aerodrome _BTC行情
Celestia _比特币
Solana _数字货币市值
SOXLB _比特币
Zcash _以太坊ETH价格
CRCLB _币种排行