dogwifhat
WIF · 美元计价
$0.174
0.99%
≈ ￥1.1484
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.1747
24H 最低$0.1668
今日开盘$0.1723
24H 成交量$72.11万
流通市值$1.69亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 373 |
WBETHWrapped Beacon ETH
|
$2533.64 | $2,557.21 | $2,475.01 | $35.57万 | $86.58亿 | -0.12% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.17 | $239.84 | $227.14 | $2.72万 | — | 1.35% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
GMEBGMEB
|
$24.11 | $24.55 | $23.92 | $3.23万 | — | -1.19% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 448 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.66万 | $1,767.72万 | -2.65% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.15万 | $3,414.67万 | 0.18% |
| 526 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.14万 | $3,847.14万 | -1.55% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.19% |
| 116 |
MRVLBMRVLB
|
$171.73 | $188.75 | $168.84 | $176.80万 | — | -6.83% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 115 |
CRWVBCRWVB
|
$53.23 | $54.87 | $49.52 | $180.66万 | — | 1.22% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
相关站点
共 40 个
SOXSB _币种排行
SNDKB _比特币
Ethena USDe _以太坊ETH价格
Quant _币种排行
Cosmos _比特币行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _加密货币行情
KORUB _BTC行情
BEAMX _比特币
Caldera _加密货币行情
INTWB _BTC行情
Official _BTC行情
Starknet _币种排行
Ethereum _BTC行情
Pepe _比特币
USD1 _加密货币行情
NFPrompt _加密货币行情
Nomina _比特币
MARSCOIN _比特币
Acet _数字货币市值
MARSCOIN _比特币
Ondo _加密货币行情
Dogecoin _币种排行
Pepe _比特币
Ondo _BTC行情
BNB _比特币行情
INTCB _加密货币行情
1000CAT _比特币
Quant _BTC行情
1000CAT _数字货币市值
Holo _比特币行情
United Stables _比特币行情
MARSCOIN _BTC行情
Ondo _加密货币行情
SOXSB _比特币行情
MUB _数字货币市值
Ethena USDe _加密货币行情
THORChain _BTC行情
BNB _比特币行情