Wrapped Bitcoin
WBTC · 美元计价
$77168.71
-0.94%
≈ ￥509313.49
(-$729.25)
更新于 2026-11-03 22:20:02
24H 最高$7.81万
24H 最低$7.63万
今日开盘$77897.96
24H 成交量$68.16万
流通市值$89.45亿
24H 涨跌额(-$729.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.02万 | $2,088.79万 | 2.30% |
| 369 |
WBETHWrapped Beacon ETH
|
$2531.02 | $2,557.21 | $2,475.01 | $35.72万 | $86.58亿 | -0.20% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.32 | $239.84 | $227.14 | $3.10万 | — | -1.34% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.78万 | — | -0.41% |
| 245 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 440 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.61% |
| 667 |
BNTBancor
|
$0.2853 | $0.2868 | $0.2804 | $4.19万 | $3,414.67万 | -0.28% |
| 561 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.81万 | $3,847.14万 | -2.30% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 177 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.14万 | $1,135.21万 | 1.95% |
| 110 |
MRVLBMRVLB
|
$178.09 | $193.01 | $168.84 | $197.03万 | — | -7.03% |
| 304 |
HOMEHome
|
$0.00547 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 4.79% |
| 93 |
CRWVBCRWVB
|
$51.77 | $56.48 | $49.52 | $247.48万 | — | -8.27% |
| 531 |
FSynFutures
|
$0.002722 | $0.002796 | $0.00266 | $18.10万 | $527.73万 | -2.02% |
相关站点
共 40 个
牛来 _数字货币市值
Ethena _加密货币行情
ZAMA _数字货币市值
Aptos _币种排行
NBISB _币种排行
Official _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Acet _以太坊ETH价格
Worldcoin _BTC行情
Ondo _比特币行情
Haedal _比特币行情
Bitcoin _数字货币市值
LayerZero _BTC行情
Bubblemaps _加密货币行情
LITEB _比特币
BNB _数字货币市值
Quant _币种排行
AAPLB _比特币行情
Tether Gold _币种排行
Hashflow _BTC行情
Lisk _以太坊ETH价格
EUR _比特币行情
BNB _以太坊ETH价格
Hashflow _BTC行情
Hashflow _比特币行情
LayerZero _比特币
Hedera _以太坊ETH价格
Official _以太坊ETH价格
INTCB _加密货币行情
Injective _BTC行情
Pudgy Penguins _数字货币市值
NVDAB _比特币
Lisk _数字货币市值
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _数字货币市值
BNB _数字货币市值
Gram _比特币行情
Official _加密货币行情