United Stables
U · 美元计价
$0.9998
-0.04%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,629.77万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 361 |
WBETHWrapped Beacon ETH
|
$2516.65 | $2,555.10 | $2,475.01 | $37.54万 | $86.58亿 | -0.54% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.37万 | $1,767.72万 | -1.61% |
| 667 |
BNTBancor
|
$0.2823 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.64% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.56万 | $3,847.14万 | -2.07% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 208 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $74.79万 | $1,135.21万 | 3.89% |
| 92 |
MRVLBMRVLB
|
$175.61 | $206.23 | $168.84 | $273.52万 | — | -12.22% |
| 313 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $43.74万 | $2,268.99万 | 2.92% |
| 77 |
CRWVBCRWVB
|
$51.48 | $58.03 | $49.52 | $385.00万 | — | -9.19% |
| 518 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.39万 | $527.73万 | -2.49% |
相关站点
共 40 个
PAX Gold _加密货币行情
PAX Gold _币种排行
Ethereum _数字货币市值
Pepe _以太坊ETH价格
CRWVB _加密货币行情
LayerZero _加密货币行情
AMDB _比特币行情
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
PAX Gold _加密货币行情
TQQQB _BTC行情
DRAMB _BTC行情
Litecoin _比特币行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _币种排行
PAX Gold _币种排行
SNDKB _比特币
USDC _数字货币市值
Quant _BTC行情
Official _比特币
TQQQB _数字货币市值
Hashflow _比特币
Ondo _比特币行情
Avalanche _以太坊ETH价格
Ethereum _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币
SNXXB _比特币
Holo _比特币
Polkadot _币种排行
Ethereum _BTC行情
Aave _比特币
LITEB _币种排行