StakeStone
STO · 美元计价
$0.0295
-0.67%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$19.35万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -1.13% |
| 359 |
WBETHWrapped Beacon ETH
|
$2510.57 | $2,555.10 | $2,475.01 | $36.99万 | $86.58亿 | -0.66% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -1.99% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.90万 | — | -0.86% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 516 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.55万 | $3,847.14万 | -3.06% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 93 |
MRVLBMRVLB
|
$172.83 | $206.23 | $168.84 | $269.82万 | — | -13.42% |
| 295 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $47.38万 | $2,268.99万 | 4.29% |
| 78 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $379.04万 | — | -10.01% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _加密货币行情
Official _BTC行情
INTCB _数字货币市值
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
Starknet _BTC行情
Solana _以太坊ETH价格
Celestia _数字货币市值
DRAMB _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
INTCB _数字货币市值
Pepe _BTC行情
Starknet _数字货币市值
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
NBISB _数字货币市值
MRVLB _加密货币行情
INTCB _以太坊ETH价格
DRAMB _比特币
Celo _加密货币行情
BNCB _比特币
CRCLB _BTC行情
Pendle _加密货币行情
Artificial _数字货币市值
Celestia _加密货币行情
Starknet _币种排行
Pepe _数字货币市值
BNB _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
Starknet _加密货币行情
Bitcoin _BTC行情
PAX Gold _比特币
Filecoin _BTC行情