SPYB
SPYB · 美元计价
$752.71
-1.05%
≈ ￥4967.89
(-$7.99)
更新于 2026-11-03 17:50:02
24H 最高$764.67
24H 最低$750.64
今日开盘$760.7
24H 成交量$157.59万
流通市值—
24H 涨跌额(-$7.99)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -0.57% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.42 | $2,555.10 | $2,475.01 | $39.08万 | $86.58亿 | -1.11% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 674 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.62万 | — | -2.73% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 501 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -3.09% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $184.80万 | $7.84亿 | -4.10% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 93 |
MRVLBMRVLB
|
$176.03 | $206.23 | $168.84 | $274.54万 | — | -12.85% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.06万 | $2,268.99万 | 1.35% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 498 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -2.11% |
相关站点
共 40 个
Initia _BTC行情
Mitosis _以太坊ETH价格
MegaETH _比特币
NBISB _比特币
牛来 _加密货币行情
MegaETH _BTC行情
Polkadot _比特币行情
Bitcoin Cash _比特币
Polkadot _BTC行情
SOXLB _币种排行
Ethena _数字货币市值
Chainlink _比特币
MegaETH _加密货币行情
PAX Gold _比特币行情
Cardano _BTC行情
Cosmos _以太坊ETH价格
Cardano _数字货币市值
CRWVB _BTC行情
Aptos _以太坊ETH价格
TSLAB _加密货币行情
INTWB _以太坊ETH价格
QQQB _BTC行情
Stellar _比特币
Aster _比特币
First Digital _比特币
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
BNB _币种排行
TRON _币种排行
ZAMA _加密货币行情
CRCLB _比特币
INTCB _BTC行情
MegaETH _币种排行
Ethereum _比特币行情
MUB _比特币
USD1 _数字货币市值
Dogecoin _加密货币行情
Avalanche _以太坊ETH价格