SOXLB
SOXLB · 美元计价
$73.61
-8.75%
≈ ￥485.826
(-$7.06)
更新于 2026-11-03 20:35:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.67
24H 成交量$3,758.92万
流通市值—
24H 涨跌额(-$7.06)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.80万 | $2,088.79万 | 0.00% |
| 354 |
WBETHWrapped Beacon ETH
|
$2528.46 | $2,555.10 | $2,475.01 | $37.97万 | $86.58亿 | -0.09% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 114 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $184.31万 | $7.84亿 | -1.68% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 98 |
MRVLBMRVLB
|
$175.69 | $201.41 | $168.84 | $238.61万 | — | -11.28% |
| 292 |
HOMEHome
|
$0.00535 | $0.0054 | $0.00512 | $48.85万 | $2,268.99万 | 2.89% |
| 87 |
CRWVBCRWVB
|
$51.42 | $57.25 | $49.52 | $302.96万 | — | -9.95% |
| 533 |
FSynFutures
|
$0.002725 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.70% |
相关站点
共 40 个
Injective _加密货币行情
MRVLB _比特币
LITEB _BTC行情
Worldcoin _以太坊ETH价格
Lisk _比特币
Ethena _以太坊ETH价格
Official _比特币
NBISB _比特币行情
Holo _币种排行
Worldcoin _数字货币市值
Solana _加密货币行情
Nomina _比特币行情
Aave _币种排行
Stellar _比特币行情
First Digital _比特币
BFUSD _比特币行情
SNXXB _加密货币行情
Bitcoin Cash _比特币
Stellar _比特币行情
Gitcoin _比特币行情
TSLAB _比特币
Nomina _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币
Aave _比特币行情
Pepe _BTC行情
Stellar _加密货币行情
Haedal _加密货币行情
Hashflow _数字货币市值
BFUSD _比特币行情
SKHYB _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
USDC _数字货币市值
Aster _以太坊ETH价格
牛来 _数字货币市值
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Aptos _比特币
Injective _比特币行情