Somnia
SOMI · 美元计价
$0.1641
-1.44%
≈ ￥1.0831
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1665
24H 成交量$13.19万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 207 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.33万 | $1,913.91万 | -3.70% |
| 56 |
WBETHWrapped Beacon ETH
|
$2485.44 | $2,499.99 | $2,462.97 | $304.14万 | $86.52亿 | -0.29% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 598 |
APPBAPPB
|
$386.04 | $388.13 | $382.60 | $5.54万 | — | -0.06% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,643.23 | — | -0.28% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.64万 | — | 2.78% |
| 475 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.34% |
| 637 |
BNTBancor
|
$0.2761 | $0.2778 | $0.2729 | $2.36万 | $3,306.64万 | -0.43% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $3,703.65万 | -1.06% |
| 133 |
RENDERRender
|
$1.543 | $1.59 | $1.53 | $90.04万 | $7.93亿 | -2.28% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 121 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $100.99万 | $1,280.75万 | 0.00% |
| 419 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $18.86万 | — | 0.03% |
| 487 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $13.31万 | $2,332.89万 | -1.48% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.17% |
| 583 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.59万 | $480.00万 | -4.05% |
相关站点
共 40 个
KORUB _币种排行
USDC _加密货币行情
Uniswap _币种排行
Sign _比特币
Aave _比特币行情
莱特币 _币种排行
QQQB _比特币行情
Pepe _以太坊ETH价格
比特现金 _比特币
BEAMX _加密货币行情
应用链 _比特币
Zama _比特币
以太坊 _数字货币市值
Pudgy Penguins _比特币
应用链 _币种排行
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情
币安币 _数字货币市值
Act I : The _加密货币行情
BUSD _以太坊ETH价格
Act I : The _加密货币行情
达世币 _BTC行情
TONToken _加密货币行情
Aptos _BTC行情
TONToken _比特币行情
PAX Gold _币种排行
Sign _数字货币市值
Zama _加密货币行情
StraitsX USD _BTC行情
Ondo _加密货币行情
Ripple USD _BTC行情
COCOS _以太坊ETH价格
Celo _比特币
Starknet _BTC行情
TONToken _数字货币市值
Aave _比特币行情
Ether.fi _比特币行情
Bubblemaps _BTC行情
Chainlink _比特币行情
Zama _数字货币市值