Synthetix Network
SNX · 美元计价
$0.1753
-2.34%
≈ ￥1.157
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1795
24H 成交量$22.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 356 |
WBETHWrapped Beacon ETH
|
$2514.55 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -1.02% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 429 |
CVCCivic
|
$0.02149 | $0.02249 | $0.02122 | $28.07万 | $1,767.72万 | -2.19% |
| 666 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.19% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.89万 | $7.84亿 | -3.65% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 189 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $84.63万 | $1,135.21万 | 1.47% |
| 96 |
MRVLBMRVLB
|
$174.02 | $205.89 | $168.84 | $248.88万 | — | -15.11% |
| 304 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $46.35万 | $2,268.99万 | 2.70% |
| 79 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $366.17万 | — | -10.35% |
| 532 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -3.26% |
相关站点
共 40 个
Avalanche _BTC行情
Solana _数字货币市值
Sui _BTC行情
Quant _比特币
Injective _币种排行
Zcash _BTC行情
Artificial _以太坊ETH价格
Holo _BTC行情
Ethena _数字货币市值
SNXXB _BTC行情
Near Protocol _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
Bitcoin _数字货币市值
Avalanche _比特币
KORUB _比特币
XRP _BTC行情
AMDB _币种排行
KORUB _比特币
Cardano _币种排行
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
KORUB _比特币
Ethena _数字货币市值
THORChain _BTC行情
CRWVB _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _加密货币行情
SKHYB _加密货币行情
Holo _比特币行情
XRP _加密货币行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
MegaETH _比特币
Litecoin _数字货币市值
CRCLB _比特币
Uniswap _比特币