Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
224	AIGensyn	$0.0159	$0.0178	$0.0159	$52.61万	$1,940.03万	-1.24%
59	WBETHWrapped Beacon ETH	$2486.65	$2,499.99	$2,465.80	$279.55万	$86.64亿	0.13%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
576	APPBAPPB	$384.04	$390.84	$382.66	$7.06万	—	-1.38%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
467	CVCCivic	$0.0209	$0.02143	$0.02056	$14.84万	$1,690.22万	0.48%
634	BNTBancor	$0.2747	$0.28	$0.2729	$3.24万	$3,330.80万	-1.26%
456	MASKMask Network	$0.376	$0.38	$0.371	$15.70万	$3,770.18万	1.08%
126	RENDERRender	$1.557	$1.59	$1.53	$96.11万	$8.10亿	-1.21%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
127	SXTSpace and Time	$0.00927	$0.00942	$0.00881	$95.51万	$1,278.92万	4.63%
328	MRVLBMRVLB	$141.99	$143.50	$140.94	$30.39万	—	0.11%
451	HOMEHome	$0.0054	$0.00545	$0.00525	$15.98万	$2,326.92万	-0.37%
589	CRWVBCRWVB	$46.2	$46.73	$45.91	$6.19万	—	-0.45%
630	FSynFutures	$0.002541	$0.002616	$0.002499	$3.55万	$490.34万	-2.64%