Request
REQ · 美元计价
$0.0499
-0.20%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.05
24H 成交量$2.99万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 553 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.23万 | $2,088.79万 | -2.26% |
| 343 |
WBETHWrapped Beacon ETH
|
$2507.42 | $2,555.10 | $2,475.01 | $40.44万 | $86.58亿 | -1.49% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 93 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $277.72万 | — | -13.23% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
相关站点
共 40 个
BitTensor _BTC行情
Bubblemaps _比特币
CRWVB _比特币
Pump.fun _币种排行
Huma Finance _比特币行情
Initia _BTC行情
Ethereum _数字货币市值
BEAMX _加密货币行情
Pepe _加密货币行情
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _加密货币行情
Official _币种排行
MSTRB _加密货币行情
Official _比特币
Polkadot _数字货币市值
Hashflow _币种排行
Dogecoin _比特币
Polkadot _比特币行情
TONToken _比特币
TRON _币种排行
SKHYB _比特币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
Pendle _比特币行情
GOOGLB _币种排行
Zcash _以太坊ETH价格
BEAMX _比特币
RWUSD _BTC行情
BNCB _以太坊ETH价格
Sui _加密货币行情
1000CAT _币种排行
Ethereum _数字货币市值
Stellar _加密货币行情
TSLAB _比特币行情
Sui _比特币行情
Worldcoin _币种排行
Artificial _数字货币市值
牛来 _BTC行情