Plume
PLUME · 美元计价
$0.01438
-0.96%
≈ ￥0.094908
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01452
24H 成交量$114.13万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.33万 | $5,748.70万 | 1.16% |
| 285 |
WBETHWrapped Beacon ETH
|
$2531.12 | $2,557.21 | $2,475.01 | $47.06万 | $86.58亿 | 1.52% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.53 | $2.76万 | — | 6.87% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 687 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.40万 | — | -0.17% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 498 |
CVCCivic
|
$0.02179 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.09% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 110 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $174.47万 | $8.05亿 | -0.40% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.53万 | $3,854.89万 | 1.20% |
| 139 |
MRVLBMRVLB
|
$172.33 | $180.29 | $167.68 | $115.88万 | — | -1.65% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.29万 | $2,416.81万 | 4.74% |
| 221 |
CRWVBCRWVB
|
$54.23 | $55.66 | $49.80 | $65.18万 | — | 6.52% |
| 497 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.04万 | $527.73万 | -0.51% |
相关站点
共 40 个
Pepe _币种排行
大零币 _数字货币市值
NBISB _比特币
大零币 _加密货币行情
Hyperliquid _数字货币市值
Pepe _比特币行情
Bittensor _数字货币市值
SNXXB _加密货币行情
Bittensor _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
狗币 _BTC行情
币安币 _币种排行
United Stables _数字货币市值
恒星币 _以太坊ETH价格
Initia _比特币
应用链 _数字货币市值
Tether Gold _数字货币市值
Starknet _比特币
比特币 _比特币行情
TQQQB _比特币行情
比特币 _数字货币市值
Solana _数字货币市值
Initia _比特币
莱特币 _加密货币行情
Uniswap _数字货币市值
Internet _数字货币市值
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Caldera _以太坊ETH价格
POL _加密货币行情
Aster _比特币
Sui _币种排行
AMDB _比特币行情
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Aerodrome _比特币行情
USD1 _BTC行情