OG Fan Token
OG · 美元计价
$2.115
-1.12%
≈ ￥13.959
(-$0.02)
更新于 2026-11-10 01:55:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.139
24H 成交量$29.68万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 547 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.78万 | $1,869.73万 | -1.29% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.66% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 443 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.81万 | — | 3.66% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.58 | $25.67 | $24.52 | $2.72万 | — | 2.57% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.74万 | — | 0.00% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $1,666.16万 | -0.24% |
| 506 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $3,277.89万 | 0.44% |
| 381 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.92万 | $3,651.96万 | -0.55% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $1,236.10万 | 1.84% |
| 147 |
MRVLBMRVLB
|
$154.22 | $157.75 | $135.04 | $151.34万 | — | 9.01% |
| 219 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $81.43万 | $2,294.11万 | 1.35% |
| 487 |
CRWVBCRWVB
|
$48.97 | $50.09 | $44.11 | $26.28万 | — | 5.36% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
相关站点
共 40 个
Ondo _币种排行
EUR _币种排行
StraitsX USD _BTC行情
Shiba Inu _币种排行
BFUSD _比特币
SOXSB _数字货币市值
COINB _以太坊ETH价格
Render _加密货币行情
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Zilliqa _以太坊ETH价格
Avalanche _比特币行情
Official _比特币行情
瑞波币 _比特币行情
Tether Gold _BTC行情
NEXPACE _数字货币市值
Raydium _数字货币市值
以太坊 _以太坊ETH价格
TONToken _币种排行
Injective _以太坊ETH价格
Pepe _加密货币行情
KORUB _BTC行情
比特现金 _比特币
BFUSD _比特币
艾达币 _加密货币行情
United Stables _币种排行
Test _加密货币行情
莱特币 _BTC行情
Meteora _币种排行
Hyperliquid _数字货币市值
TQQQB _加密货币行情
Solana _比特币行情
Pepe _比特币行情
Ethena _比特币行情
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _数字货币市值
United Stables _BTC行情
Starknet _以太坊ETH价格