MDBB
MDBB · 美元计价
$327.71
3.62%
≈ ￥2162.89
($11.44)
更新于 2026-11-10 18:05:02
24H 最高$331.65
24H 最低$312.79
今日开盘$316.27
24H 成交量$1.82万
流通市值—
24H 涨跌额($11.44)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 534 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $15.88万 | $1,869.73万 | 0.00% |
| 133 |
WBETHWrapped Beacon ETH
|
$2330.16 | $2,387.92 | $2,323.03 | $148.76万 | $82.44亿 | -0.23% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 514 |
APPBAPPB
|
$403.17 | $412.70 | $385.79 | $17.88万 | — | 3.61% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.51% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.30万 | — | 2.78% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.98万 | $1,666.16万 | 0.00% |
| 591 |
BNTBancor
|
$0.2663 | $0.2744 | $0.2657 | $11.63万 | $3,277.89万 | 0.15% |
| 502 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.39万 | $3,651.96万 | -1.10% |
| 90 |
RENDERRender
|
$1.592 | $1.63 | $1.56 | $279.92万 | $8.27亿 | -1.06% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.83万 | $1,236.10万 | 4.54% |
| 113 |
MRVLBMRVLB
|
$155.45 | $158.51 | $138.85 | $198.52万 | — | 11.55% |
| 195 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00502 | $87.32万 | $2,294.11万 | 4.36% |
| 342 |
CRWVBCRWVB
|
$49.85 | $50.38 | $44.15 | $39.60万 | — | 10.83% |
| 641 |
FSynFutures
|
$0.002363 | $0.002472 | $0.002353 | $7.93万 | $465.78万 | 0.26% |
相关站点
共 40 个
大零币 _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _比特币行情
Reserve Rights _币种排行
艾达币 _比特币
Meteora _比特币
OFFICIAL TRUMP _币种排行
莱特币 _比特币行情
MegaETH _比特币
大零币 _以太坊ETH价格
Plasma _数字货币市值
BEAMX _BTC行情
莱特币 _币种排行
NFPrompt _数字货币市值
RWUSD _加密货币行情
MegaETH _比特币行情
StraitsX USD _以太坊ETH价格
SNXXB _比特币
Quant _数字货币市值
Ondo _加密货币行情
ONEchain _以太坊ETH价格
USD1 _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Prometeus _BTC行情
瑞波币 _比特币
Ether.fi _BTC行情
Pump.fun _币种排行
Pepe _币种排行
Official _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
Filecoin _比特币
Initia _以太坊ETH价格
Render _数字货币市值
Sui _加密货币行情
Ether.fi _币种排行
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格