Chainlink
LINK · 美元计价
$10.856
-4.50%
≈ ￥71.6496
(-$0.51)
更新于 2026-11-06 03:55:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.367
24H 成交量$2,581.85万
流通市值$81.99亿
24H 涨跌额(-$0.51)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -6.36% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 665 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $9.14万 | — | -3.53% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 508 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -4.42% |
| 588 |
BNTBancor
|
$0.2827 | $0.3452 | $0.2734 | $16.69万 | $3,348.77万 | -2.45% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 154 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $152.69万 | $1,213.07万 | 0.23% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 168 |
CRWVBCRWVB
|
$44.08 | $49.21 | $40.70 | $132.44万 | — | -9.54% |
| 637 |
FSynFutures
|
$0.00261 | $0.002785 | $0.002498 | $11.97万 | $490.39万 | -4.40% |
相关站点
共 40 个
恒星币 _数字货币市值
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Render _币种排行
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
INTWB _比特币
Render _比特币行情
Internet _数字货币市值
PancakeSwap _数字货币市值
Polkadot _数字货币市值
应用链 _数字货币市值
Plasma _币种排行
Uniswap _加密货币行情
Celestia _数字货币市值
Gram _加密货币行情
比特现金 _比特币
Pendle _比特币行情
THORChain _比特币行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
PAX Gold _数字货币市值
QQQB _加密货币行情
DRAMB _比特币行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
Ondo _BTC行情
Ethena _币种排行
比特现金 _以太坊ETH价格
Zama _数字货币市值
Raydium _BTC行情
World Liberty _币种排行
大零币 _以太坊ETH价格
Pendle _比特币
KORUB _加密货币行情
USD1 _以太坊ETH价格
FOGO _数字货币市值
First Digital _以太坊ETH价格
Injective _以太坊ETH价格