KSTRB
KSTRB · 美元计价
$16.74
-4.23%
≈ ￥110.484
(-$0.74)
更新于 2026-11-03 19:30:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.48
24H 成交量$147.92万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.56万 | $2,088.79万 | 0.00% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.19 | $2,555.10 | $2,475.01 | $36.97万 | $86.58亿 | -0.72% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.96万 | — | -1.97% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 669 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.96万 | — | -0.95% |
| 321 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.20万 | — | -2.70% |
| 428 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.91% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.25万 | $3,847.14万 | -2.82% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.72万 | $1,135.21万 | 2.74% |
| 92 |
MRVLBMRVLB
|
$174.35 | $206.23 | $168.84 | $271.09万 | — | -13.00% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 78 |
CRWVBCRWVB
|
$51.45 | $58.03 | $49.52 | $380.88万 | — | -9.44% |
| 535 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.48% |
相关站点
共 40 个
Artificial _比特币
Pepe _数字货币市值
Uniswap _比特币
Solana _比特币行情
Near Protocol _币种排行
XRP _加密货币行情
Aave _比特币
Huma Finance _BTC行情
Aster _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _比特币
SOXLB _BTC行情
Ripple USD _BTC行情
AAPLB _数字货币市值
Celestia _比特币
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Gram _加密货币行情
Aptos _币种排行
XRP _以太坊ETH价格
ZAMA _BTC行情
Gram _加密货币行情
Cardano _以太坊ETH价格
KORUB _比特币
SOXLB _数字货币市值
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
Ethereum _以太坊ETH价格
Celestia _BTC行情
BNB _BTC行情
Holo _加密货币行情
Avalanche _比特币行情
Ethereum _币种排行
Quant _比特币
Vanar Chain _比特币行情
Artificial _比特币
Bubblemaps _以太坊ETH价格
MUB _比特币