IOST
IOST · 美元计价
$0.00068
-2.58%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000698
24H 成交量$21.11万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 370 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.16万 | $1,913.91万 | -4.91% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.59 | $2,496.57 | $2,462.97 | $233.43万 | $86.52亿 | -0.39% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 606 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.12万 | — | 1.27% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 684 |
GMEBGMEB
|
$24.95 | $25.06 | $24.93 | $3,648.32 | — | -0.40% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 443 |
CVCCivic
|
$0.0207 | $0.02143 | $0.0205 | $16.33万 | $1,675.04万 | -1.66% |
| 311 |
BNTBancor
|
$0.271 | $0.2857 | $0.2665 | $31.28万 | $3,306.64万 | -1.81% |
| 454 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.52万 | $3,703.65万 | -2.65% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $7.93亿 | -0.70% |
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 149 |
SXTSpace and Time
|
$0.00895 | $0.00938 | $0.0089 | $79.06万 | $1,280.75万 | -2.72% |
| 487 |
MRVLBMRVLB
|
$141.9 | $142.61 | $140.94 | $12.80万 | — | -0.15% |
| 419 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00523 | $17.96万 | $2,332.89万 | -3.33% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.22% |
| 575 |
FSynFutures
|
$0.00244 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.50% |
相关站点
共 40 个
Caldera _比特币
Ondo _比特币行情
Aerodrome _加密货币行情
Ripple USD _比特币
COCOS _比特币行情
Meteora _加密货币行情
BEAMX _加密货币行情
以太坊 _数字货币市值
Ethena _比特币
Gitcoin _以太坊ETH价格
币安币 _比特币
Solana _数字货币市值
KORUB _比特币
Gram _币种排行
Hedera _以太坊ETH价格
OpenLedger _数字货币市值
QQQB _币种排行
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
狗币 _数字货币市值
BFUSD _加密货币行情
COCOS _币种排行
Hashflow _币种排行
Huma Finance _加密货币行情
RNDR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Worldcoin _BTC行情
Pepe _币种排行
Aerodrome _BTC行情
Polygon _BTC行情
Thena _币种排行
Pepe _币种排行
Huma Finance _比特币
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
RNDR _比特币行情
LayerZero _BTC行情
艾达币 _币种排行