Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -0.57% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.84 | $2,555.10 | $2,475.01 | $37.31万 | $86.58亿 | -0.67% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.47万 | $3,847.14万 | -2.07% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.88万 | $7.84亿 | -3.48% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 93 |
MRVLBMRVLB
|
$175.76 | $206.23 | $168.84 | $273.49万 | — | -12.21% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
相关站点
共 40 个
Avalanche _BTC行情
Aave _比特币
USD1 _比特币行情
Gitcoin _币种排行
AAPLB _以太坊ETH价格
BNB _加密货币行情
Initia _比特币
United Stables _BTC行情
Official _BTC行情
Celestia _以太坊ETH价格
AMDB _币种排行
LayerZero _加密货币行情
CRCLB _加密货币行情
RWUSD _数字货币市值
RWUSD _比特币
Pudgy Penguins _加密货币行情
Ondo _比特币
KORUB _比特币行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos _比特币
Cosmos _加密货币行情
Injective _BTC行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _比特币
Bitcoin Cash _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
EUR _加密货币行情
Solana _BTC行情
TQQQB _比特币
RWUSD _加密货币行情
Uniswap _比特币行情
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Hashflow _比特币
NFPrompt _比特币
MARSCOIN _比特币行情