Four
FORM · 美元计价
$0.2021
-5.34%
≈ ￥1.3339
(-$0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.214
24H 最低$0.1965
今日开盘$0.2135
24H 成交量$92.36万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 551 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 360 |
WBETHWrapped Beacon ETH
|
$2520.01 | $2,555.10 | $2,475.01 | $37.20万 | $86.58亿 | -0.41% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 92 |
MRVLBMRVLB
|
$175.95 | $206.23 | $168.84 | $270.25万 | — | -12.18% |
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
| 78 |
CRWVBCRWVB
|
$51.57 | $58.03 | $49.52 | $382.30万 | — | -9.50% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
相关站点
共 40 个
Near Protocol _币种排行
Pepe _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _比特币行情
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
AMDB _BTC行情
TQQQB _BTC行情
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Gram _以太坊ETH价格
BitTensor _数字货币市值
EUR _比特币
Aster _比特币行情
Cardano _比特币行情
AMDB _数字货币市值
INTWB _币种排行
THORChain _数字货币市值
LITEB _比特币
MRVLB _比特币
NBISB _BTC行情
INTCB _以太坊ETH价格
Pendle _比特币
NBISB _比特币
Aptos _以太坊ETH价格
Ethena _加密货币行情
Hashflow _加密货币行情
Ethena USDe _币种排行
AMDB _比特币
MUB _以太坊ETH价格
NFPrompt _比特币行情
QQQB _以太坊ETH价格
Celo _BTC行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币
Stellar _比特币