Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $12.60万 | — | -3.41% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.27% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.28万 | $1,272.16万 | 1.12% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
| 197 |
HOMEHome
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,319.68万 | 4.02% |
| 269 |
CRWVBCRWVB
|
$48.83 | $50.95 | $46.51 | $58.17万 | — | -0.14% |
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
相关站点
共 40 个
TQQQB _BTC行情
Aave _币种排行
达世币 _以太坊ETH价格
RWUSD _比特币行情
Gram _币种排行
StraitsX USD _加密货币行情
CyberConnect _比特币行情
BENQI _加密货币行情
Aave _币种排行
RWUSD _以太坊ETH价格
THORChain _数字货币市值
大零币 _币种排行
大零币 _数字货币市值
比特币 _加密货币行情
莱特币 _比特币行情
CyberConnect _BTC行情
Internet _数字货币市值
MegaETH _以太坊ETH价格
BEAMX _比特币
PAX Gold _BTC行情
Midnight _比特币行情
Artificial _数字货币市值
Act I : The _以太坊ETH价格
Ethena _币种排行
United Stables _加密货币行情
Quant _以太坊ETH价格
艾达币 _BTC行情
波场 _比特币行情
Hedera _数字货币市值
狗币 _以太坊ETH价格
Aave _币种排行
AMDB _比特币行情
Holo _BTC行情
Quant _比特币
USDC _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
NFPrompt _币种排行
Pyth Network _比特币行情