Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 446 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.84万 | $1,862.19万 | -5.81% |
| 57 |
WBETHWrapped Beacon ETH
|
$2327.01 | $2,520.00 | $2,280.00 | $585.30万 | $86.37亿 | -6.27% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$388.01 | $403.15 | $385.13 | $20.76万 | — | 0.63% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,627.00 | — | -0.48% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.19万 | — | -2.70% |
| 516 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.46万 | $1,665.64万 | -3.01% |
| 286 |
BNTBancor
|
$0.2642 | $0.2857 | $0.2631 | $51.29万 | $3,230.20万 | -3.54% |
| 361 |
MASKMask Network
|
$0.356 | $0.374 | $0.346 | $38.67万 | $3,677.23万 | -4.56% |
| 100 |
RENDERRender
|
$1.542 | $1.59 | $1.47 | $213.33万 | $7.96亿 | 0.39% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 251 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.02万 | $1,222.65万 | -6.98% |
| 249 |
MRVLBMRVLB
|
$136.88 | $143.83 | $136.00 | $62.68万 | — | -3.55% |
| 281 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $52.39万 | $2,256.07万 | -3.76% |
| 585 |
CRWVBCRWVB
|
$44.79 | $46.81 | $44.60 | $13.17万 | — | -3.45% |
| 550 |
FSynFutures
|
$0.002325 | $0.002492 | $0.002299 | $16.59万 | $466.49万 | -6.63% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
狗币 _比特币
波场 _BTC行情
瑞波币 _BTC行情
Gram _加密货币行情
EUR _加密货币行情
Aster _比特币行情
Ondo _币种排行
比特现金 _比特币
牛来 _比特币行情
DRAMB _币种排行
Shiba Inu _以太坊ETH价格
Sui _BTC行情
Polkadot _比特币
Caldera _比特币行情
TQQQB _比特币
艾达币 _数字货币市值
Injective _加密货币行情
瑞波币 _比特币行情
Gains Network _比特币
Aerodrome _币种排行
Polkadot _以太坊ETH价格
NEXPACE _加密货币行情
Ethena _比特币行情
Aerodrome _比特币
Starknet _BTC行情
RWUSD _币种排行
以太坊 _以太坊ETH价格
United Stables _比特币行情
Quant _加密货币行情
Avalanche _比特币行情
TQQQB _比特币
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _比特币
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Act I : The _币种排行
Gains Network _BTC行情