Compound
COMP · 美元计价
$19.84
-0.10%
≈ ￥130.944
(-$0.02)
更新于 2026-11-09 11:50:04
24H 最高$20.10
24H 最低$19.17
今日开盘$19.86
24H 成交量$106.61万
流通市值$1.92亿
24H 涨跌额(-$0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.66% |
| 62 |
WBETHWrapped Beacon ETH
|
$2381.77 | $2,520.00 | $2,280.00 | $430.41万 | $86.37亿 | -4.10% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$391.76 | $403.15 | $383.21 | $19.62万 | — | 1.97% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.85万 | — | 2.78% |
| 527 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.05% |
| 293 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.56% |
| 377 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.09万 | $3,677.23万 | -2.43% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.67% |
| 292 |
MRVLBMRVLB
|
$141.65 | $143.83 | $137.33 | $47.91万 | — | -0.27% |
| 291 |
HOMEHome
|
$0.00511 | $0.00542 | $0.00499 | $48.07万 | $2,256.07万 | -3.40% |
| 603 |
CRWVBCRWVB
|
$46.38 | $46.81 | $45.02 | $10.70万 | — | 0.43% |
| 575 |
FSynFutures
|
$0.002382 | $0.002503 | $0.002323 | $13.50万 | $466.49万 | -4.72% |
相关站点
共 40 个
SNXXB _加密货币行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _数字货币市值
Avalanche _比特币
Act I : The _以太坊ETH价格
DRAMB _币种排行
Wrapped _BTC行情
Quant _BTC行情
Vanar Chain _BTC行情
RWUSD _比特币
Tether Gold _数字货币市值
狗币 _币种排行
NFPrompt _BTC行情
Zama _数字货币市值
Hamster Kombat _加密货币行情
Avalanche _数字货币市值
Uniswap _BTC行情
StraitsX USD _BTC行情
Holo _币种排行
Pudgy Penguins _币种排行
Aster _比特币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Gains Network _币种排行
Pump.fun _比特币行情
Worldcoin _BTC行情
CyberConnect _加密货币行情
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
CyberConnect _加密货币行情
瑞波币 _以太坊ETH价格
Reserve Rights _比特币
QQQB _数字货币市值
Ether.fi _比特币
Ripple USD _数字货币市值
Holo _币种排行
MarsCoin _币种排行
Ethena _加密货币行情
NFPrompt _加密货币行情