COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-12 02:30:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.21万 | $1,841.25万 | 0.68% |
| 49 |
WBETHWrapped Beacon ETH
|
$2315.12 | $2,332.29 | $2,254.27 | $827.51万 | $81.30亿 | 2.66% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 426 |
APPBAPPB
|
$403.25 | $413.20 | $383.28 | $24.27万 | — | 4.55% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 685 |
GMEBGMEB
|
$25.36 | $25.62 | $25.09 | $3.50万 | — | 0.44% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.91万 | — | 0.00% |
| 599 |
CVCCivic
|
$0.02014 | $0.02052 | $0.02 | $10.55万 | $1,629.48万 | -0.64% |
| 605 |
BNTBancor
|
$0.262 | $0.2645 | $0.2573 | $10.01万 | $3,173.96万 | 1.20% |
| 603 |
MASKMask Network
|
$0.357 | $0.364 | $0.351 | $10.37万 | $3,614.06万 | 0.56% |
| 83 |
RENDERRender
|
$1.598 | $1.64 | $1.56 | $295.34万 | $8.40亿 | 2.11% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 120 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00896 | $160.78万 | $1,372.55万 | 6.37% |
| 106 |
MRVLBMRVLB
|
$172.78 | $174.54 | $151.15 | $204.75万 | — | 14.24% |
| 149 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $112.24万 | $2,399.15万 | 1.30% |
| 103 |
CRWVBCRWVB
|
$61.88 | $62.01 | $46.53 | $225.25万 | — | 29.43% |
| 256 |
FSynFutures
|
$0.00236 | $0.002453 | $0.002309 | $56.31万 | $463.11万 | -0.51% |