BOOK OF MEME
BOME · 美元计价
$0.0006105
0.25%
≈ ￥0.0040293
($0.00)
更新于 2026-11-12 02:50:01
24H 最高$0.0006238
24H 最低$0.0005952
今日开盘$0.000609
24H 成交量$59.22万
流通市值$4,262.04万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.18万 | $1,841.25万 | 0.68% |
| 57 |
WBETHWrapped Beacon ETH
|
$2314.99 | $2,332.29 | $2,260.55 | $660.10万 | $81.30亿 | 2.32% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 425 |
APPBAPPB
|
$404.38 | $413.20 | $383.28 | $24.32万 | — | 4.89% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.48万 | — | 0.48% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.07万 | — | 2.86% |
| 597 |
CVCCivic
|
$0.02014 | $0.02052 | $0.02 | $10.49万 | $1,629.48万 | -0.49% |
| 606 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $10.00万 | $3,173.96万 | 1.55% |
| 602 |
MASKMask Network
|
$0.358 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 1.13% |
| 84 |
RENDERRender
|
$1.599 | $1.64 | $1.56 | $292.72万 | $8.40亿 | 1.98% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 119 |
SXTSpace and Time
|
$0.00974 | $0.01018 | $0.00896 | $161.31万 | $1,372.55万 | 7.27% |
| 106 |
MRVLBMRVLB
|
$172.89 | $174.54 | $151.72 | $206.10万 | — | 13.86% |
| 152 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $110.67万 | $2,399.15万 | 0.74% |
| 102 |
CRWVBCRWVB
|
$61.85 | $62.01 | $46.53 | $225.08万 | — | 29.42% |
| 252 |
FSynFutures
|
$0.002359 | $0.002453 | $0.002309 | $56.46万 | $463.11万 | -0.46% |