Axie Infinity
AXS · 美元计价
$0.841
-0.94%
≈ ￥5.5506
(-$0.01)
更新于 2026-11-03 20:50:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.849
24H 成交量$47.49万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.28万 | $2,088.79万 | 1.15% |
| 357 |
WBETHWrapped Beacon ETH
|
$2531.27 | $2,555.10 | $2,475.01 | $37.78万 | $86.58亿 | 0.07% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 426 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.10% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.53% |
| 569 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.79万 | $3,847.14万 | -2.55% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $184.51万 | $7.84亿 | -1.23% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 186 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.84万 | $1,135.21万 | 2.84% |
| 103 |
MRVLBMRVLB
|
$176.01 | $198.00 | $168.84 | $228.28万 | — | -10.96% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 88 |
CRWVBCRWVB
|
$51.46 | $56.91 | $49.52 | $283.77万 | — | -9.58% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
相关站点
共 40 个
Celestia _币种排行
BitTensor _比特币行情
Stellar _以太坊ETH价格
RWUSD _比特币行情
SKHYB _比特币
Plasma _数字货币市值
Zcash _币种排行
Gram _加密货币行情
Ethena _比特币行情
LayerZero _数字货币市值
TONToken _比特币行情
Hedera _币种排行
Injective _加密货币行情
Aptos _币种排行
Lisk _币种排行
SNDKB _BTC行情
MSTRB _比特币行情
CRCLB _以太坊ETH价格
BNCB _比特币
NFPrompt _比特币
Haedal _加密货币行情
Dogecoin _比特币
RWUSD _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
MUB _以太坊ETH价格
TSLAB _比特币行情
INTWB _加密货币行情
Filecoin _数字货币市值
Uniswap _加密货币行情
Pump.fun _数字货币市值
Stellar _比特币
DRAMB _加密货币行情
Aster _BTC行情
Hedera _加密货币行情
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格