aixbt by Virtuals
AIXBT · 美元计价
$0.01612
-0.62%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01622
24H 成交量$17.00万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 534 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.91万 | $2,088.79万 | 2.86% |
| 368 |
WBETHWrapped Beacon ETH
|
$2526.22 | $2,557.21 | $2,475.01 | $35.47万 | $86.58亿 | -0.39% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.01 | $239.84 | $227.14 | $3.07万 | — | -1.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.13万 | — | 0.00% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 557 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $16.29万 | $3,847.14万 | -2.30% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $192.23万 | $7.84亿 | -2.00% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 109 |
MRVLBMRVLB
|
$177.77 | $193.01 | $168.84 | $200.32万 | — | -7.54% |
| 301 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.78% |
| 92 |
CRWVBCRWVB
|
$51.76 | $56.63 | $49.52 | $268.71万 | — | -7.98% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
相关站点
共 40 个
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
SNDKB _加密货币行情
SKHYB _BTC行情
Pump.fun _数字货币市值
RWUSD _BTC行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _加密货币行情
QQQB _比特币
Litecoin _币种排行
牛来 _数字货币市值
Pump.fun _币种排行
QQQB _以太坊ETH价格
Official _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币
Dogecoin _币种排行
MegaETH _比特币行情
TSLAB _BTC行情
BEAMX _数字货币市值
Stellar _比特币行情
CRWVB _币种排行
Uniswap _数字货币市值
United Stables _加密货币行情
SOXLB _币种排行
Ethereum _BTC行情
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Morpho _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _币种排行