Aevo
AEVO · 美元计价
$0.01956
-2.49%
≈ ￥0.129096
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.02006
24H 最低$0.01928
今日开盘$0.02006
24H 成交量$5.60万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 360 |
WBETHWrapped Beacon ETH
|
$2516.22 | $2,555.10 | $2,475.01 | $37.16万 | $86.58亿 | -0.70% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 93 |
MRVLBMRVLB
|
$175.37 | $206.23 | $168.84 | $270.10万 | — | -12.43% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 531 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.91% |
相关站点
共 40 个
SNDKB _数字货币市值
SNDKB _加密货币行情
Mitosis _数字货币市值
GOOGLB _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _币种排行
TRON _数字货币市值
AAPLB _比特币
Pepe _比特币行情
NBISB _币种排行
MUB _BTC行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
United Stables _BTC行情
USDC _比特币行情
Hedera _币种排行
1000CAT _比特币行情
Chainlink _币种排行
Gram _比特币
Filecoin _比特币行情
Dogecoin _数字货币市值
Holo _比特币行情
Pump.fun _加密货币行情
Mitosis _比特币行情
Ondo _BTC行情
BNB _比特币
Nomina _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Avalanche _加密货币行情
SOXLB _加密货币行情
Zcash _BTC行情
Dogecoin _加密货币行情
EUR _币种排行
Ondo _比特币
Tether Gold _加密货币行情
SNXXB _比特币